Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +17,530 (+0,520%) STRAITS TIMES IND - [Ticker: ^STI]Gráfico STRAITS TIMES IND  Notícias STRAITS TIMES IND  Download de Históricos Metastock STRAITS TIMES IND e Outros  Análise Técnica STRAITS TIMES IND  
Última Trade3.391,610Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:10:00Price-Target 1 Ano0,000
Variação+17,530 (+0,520%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3.377,190PER0,00%
Máximo3.395,760Pagamento Dividendo
Mínimo3.374,580Data Ex-Dividendo
Fecho Anterior3.374,080Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^STI de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2600:00:002.034,882.035,602.016,912.027,1240.333.600
2000-06-2700:00:002.028,612.036,442.022,772.036,4452.821.700
2000-06-2800:00:002.034,562.063,142.033,672.061,1668.973.700
2000-06-2900:00:002.062,062.071,562.045,452.049,7155.659.800
2000-06-3000:00:002.045,552.053,922.034,622.037,9753.579.800
2000-07-0300:00:002.044,132.075,592.042,592.070,8143.747.900
2000-07-0400:00:002.074,222.077,732.064,942.072,4274.173.200
2000-07-0500:00:002.075,052.092,162.074,062.080,3379.124.500
2000-07-0600:00:002.072,762.075,002.018,452.064,7553.632.600
2000-07-0700:00:002.069,772.106,552.069,772.092,63102.326.900
2000-07-1000:00:002.093,972.118,562.093,972.098,1198.912.700
2000-07-1100:00:002.104,302.109,742.085,642.107,0890.478.800
2000-07-1200:00:002.106,832.123,222.103,512.113,3791.260.600
2000-07-1300:00:002.119,522.123,332.080,372.085,01108.270.300
2000-07-1400:00:002.085,612.091,462.066,212.079,8974.154.900
2000-07-1700:00:002.083,462.112,562.083,462.107,9467.545.500
2000-07-1800:00:002.107,942.117,402.094,822.106,4753.660.600
2000-07-1900:00:002.107,052.147,622.096,952.137,2172.249.800
2000-07-2000:00:002.137,352.137,722.123,092.133,2554.114.200
2000-07-2100:00:002.136,502.158,942.125,312.126,7078.635.900
2000-07-2400:00:002.124,432.130,672.098,962.098,9650.219.900
2000-07-2500:00:002.093,652.113,752.080,432.098,3044.193.400
2000-07-2600:00:002.097,302.110,102.078,292.079,1746.858.600
2000-07-2700:00:002.071,692.072,392.052,932.057,0252.754.700
2000-07-2800:00:002.049,092.056,852.033,932.039,0260.588.100
2000-07-3100:00:002.033,662.054,732.008,662.051,2156.480.700
2000-08-0100:00:002.058,532.074,082.054,742.074,0846.142.300
2000-08-0200:00:002.074,092.074,912.057,652.065,9239.231.400
2000-08-0300:00:002.065,932.069,812.043,762.045,0345.160.700
2000-08-0400:00:002.048,362.065,142.044,862.052,7361.223.000
2000-08-0700:00:002.052,632.062,392.044,842.059,3259.369.400
2000-08-0800:00:002.059,692.068,252.044,632.045,0258.884.100
2000-08-1000:00:002.046,172.090,062.046,172.084,3376.942.200
2000-08-1100:00:002.087,252.101,002.084,902.101,00100.744.500
2000-08-1400:00:002.104,482.128,022.104,482.127,1469.926.200
2000-08-1500:00:002.135,002.155,262.135,002.153,4488.361.400
2000-08-1600:00:002.154,142.191,602.143,012.185,87128.792.100
2000-08-1700:00:002.186,252.216,282.186,252.207,0513.106.200
2000-08-1800:00:002.208,642.215,292.178,382.185,5217.479.900
2000-08-2100:00:002.192,072.200,692.183,352.200,6967.803.700
2000-08-2200:00:002.206,822.221,132.194,892.210,5169.297.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters